market maker quality

ISIN: CH1479842069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.48% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 479,401 199,395 CHF 97,597 CHF 98.73% 98.73%
18/08/2026 2.51% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 489,585 197,211 CHF 98,878 CHF 98.97% 98.97%
17/08/2026 2.71% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 181,792 CHF 93,396 CHF 98.09% 98.09%
14/08/2026 2.40% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 436,334 206,683 CHF 91,997 CHF 98.83% 98.83%
13/08/2026 2.88% 0.16 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 170,928 CHF 87,964 CHF 97.89% 97.89%
12/08/2026 2.81% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 175,512 CHF 90,256 CHF 98.39% 98.39%
11/08/2026 2.54% 0.19 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 194,825 CHF 99,912 CHF 98.93% 98.93%
10/08/2026 2.70% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 182,800 CHF 93,900 CHF 95.65% 95.65%
07/08/2026 2.66% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 185,655 CHF 95,328 CHF 95.01% 95.01%
06/08/2026 3.18% 0.16 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 155,018 CHF 80,009 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.