| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 765,604 CHF | 256,701 CHF | 21.97% | 21.97% |
| 02/04/2026 | 0.60% | 1.70 CHF | 1.71 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 754,129 CHF | 252,876 CHF | 98.93% | 98.93% |
| 01/04/2026 | 0.60% | 1.67 CHF | 1.68 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 753,343 CHF | 252,614 CHF | 97.51% | 97.51% |
| 31/03/2026 | 0.64% | 1.60 CHF | 1.61 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 702,212 CHF | 235,571 CHF | 98.78% | 98.78% |
| 30/03/2026 | 0.69% | 1.47 CHF | 1.48 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 653,787 CHF | 219,429 CHF | 98.83% | 98.83% |
| 27/03/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 603,795 CHF | 202,765 CHF | 98.53% | 98.53% |
| 26/03/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 663,758 CHF | 222,753 CHF | 98.89% | 98.89% |
| 25/03/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 678,476 CHF | 227,659 CHF | 98.88% | 98.88% |
| 24/03/2026 | 0.72% | 1.40 CHF | 1.41 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 621,887 CHF | 208,796 CHF | 98.95% | 98.95% |