market maker quality

ISIN: CH1479842119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 1.14% 0.86 CHF 0.87 CHF 450,000 150,000 351,334 117,111 306,590 CHF 103,368 CHF 99.38% 99.38%
14/07/2026 1.15% 0.82 CHF 0.83 CHF 450,000 150,000 433,665 144,555 374,402 CHF 126,246 CHF 99.37% 99.37%
13/07/2026 1.34% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 334,047 CHF 112,849 CHF 99.42% 99.42%
10/07/2026 1.45% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 308,736 CHF 104,412 CHF 99.38% 99.38%
09/07/2026 1.40% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 318,475 CHF 107,658 CHF 99.41% 99.41%
08/07/2026 1.39% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 321,860 CHF 108,787 CHF 99.40% 99.40%
07/07/2026 1.62% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 275,336 CHF 93,279 CHF 99.44% 99.44%
06/07/2026 2.02% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 220,552 CHF 75,017 CHF 99.44% 99.44%
03/07/2026 2.04% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 218,205 CHF 74,235 CHF 99.41% 99.41%
02/07/2026 2.07% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 215,330 CHF 73,277 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.