market maker quality

ISIN: CH1479842119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 297,716 CHF 100,239 CHF 98.81% 98.81%
20/05/2026 0.97% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 306,568 CHF 103,189 CHF 99.06% 99.06%
19/05/2026 0.98% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 304,972 CHF 102,657 CHF 99.16% 99.16%
18/05/2026 1.08% 0.98 CHF 0.99 CHF 300,000 100,000 374,831 124,944 343,394 CHF 115,714 CHF 98.72% 98.72%
15/05/2026 1.23% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 364,614 CHF 123,038 CHF 98.53% 98.53%
13/05/2026 1.20% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 372,323 CHF 125,608 CHF 99.45% 99.45%
12/05/2026 1.18% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 379,285 CHF 127,928 CHF 99.21% 99.21%
11/05/2026 1.25% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 358,620 CHF 121,040 CHF 97.59% 97.59%
08/05/2026 1.29% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 347,110 CHF 117,203 CHF 99.18% 99.18%
07/05/2026 1.18% 0.80 CHF 0.81 CHF 450,000 150,000 413,942 137,981 347,897 CHF 117,346 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.