| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.74% | 1.38 CHF | 1.39 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 405,095 CHF | 136,032 CHF | 96.56% | 96.56% |
| 07/04/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 509,629 CHF | 170,876 CHF | 98.93% | 98.93% |
| 02/04/2026 | 0.60% | 1.66 CHF | 1.67 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 501,281 CHF | 168,094 CHF | 98.36% | 98.36% |
| 01/04/2026 | 0.62% | 1.50 CHF | 1.51 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 485,847 CHF | 162,949 CHF | 97.61% | 97.61% |
| 31/03/2026 | 0.58% | 1.76 CHF | 1.77 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 517,628 CHF | 173,543 CHF | 99.08% | 99.08% |
| 30/03/2026 | 0.59% | 1.72 CHF | 1.73 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 504,269 CHF | 169,090 CHF | 97.26% | 97.26% |
| 27/03/2026 | 0.64% | 1.59 CHF | 1.60 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 464,013 CHF | 155,671 CHF | 98.90% | 98.90% |
| 26/03/2026 | 0.64% | 1.57 CHF | 1.58 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 466,792 CHF | 156,597 CHF | 99.16% | 99.16% |
| 25/03/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 453,535 CHF | 152,178 CHF | 99.09% | 99.09% |
| 24/03/2026 | 0.68% | 1.54 CHF | 1.55 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 440,846 CHF | 147,949 CHF | 97.80% | 97.80% |