| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.67% | 1.51 CHF | 1.52 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 444,559 CHF | 149,186 CHF | 96.36% | 96.36% |
| 07/04/2026 | 0.54% | 1.84 CHF | 1.85 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 414,315 CHF | 138,855 CHF | 99.06% | 99.06% |
| 02/04/2026 | 0.55% | 1.80 CHF | 1.81 CHF | 225,000 | 75,000 | 251,335 | 83,778 | 455,037 CHF | 152,517 CHF | 98.44% | 98.44% |
| 01/04/2026 | 0.57% | 1.63 CHF | 1.64 CHF | 300,000 | 100,000 | 284,469 | 94,823 | 499,241 CHF | 167,362 CHF | 97.08% | 97.08% |
| 31/03/2026 | 0.53% | 1.90 CHF | 1.91 CHF | 225,000 | 75,000 | 225,009 | 75,003 | 420,201 CHF | 140,817 CHF | 99.05% | 99.05% |
| 30/03/2026 | 0.55% | 1.86 CHF | 1.87 CHF | 225,000 | 75,000 | 231,801 | 77,267 | 422,033 CHF | 141,450 CHF | 97.53% | 97.53% |
| 27/03/2026 | 0.59% | 1.72 CHF | 1.73 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 505,118 CHF | 169,373 CHF | 98.92% | 98.92% |
| 26/03/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 507,865 CHF | 170,288 CHF | 98.93% | 98.93% |
| 25/03/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 494,002 CHF | 165,667 CHF | 98.85% | 98.85% |
| 24/03/2026 | 0.62% | 1.68 CHF | 1.69 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 480,960 CHF | 161,320 CHF | 98.93% | 98.93% |