| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 487,690 CHF | 163,563 CHF | 96.88% | 96.88% |
| 07/04/2026 | 0.50% | 1.99 CHF | 2.00 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 448,835 CHF | 150,362 CHF | 99.00% | 99.00% |
| 02/04/2026 | 0.51% | 1.96 CHF | 1.97 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 441,990 CHF | 148,080 CHF | 98.44% | 98.44% |
| 01/04/2026 | 0.52% | 1.78 CHF | 1.79 CHF | 225,000 | 75,000 | 226,230 | 75,410 | 431,547 CHF | 144,603 CHF | 97.40% | 97.40% |
| 31/03/2026 | 0.49% | 2.05 CHF | 2.06 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 454,488 CHF | 152,246 CHF | 98.98% | 98.98% |
| 30/03/2026 | 0.51% | 2.01 CHF | 2.02 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 443,072 CHF | 148,441 CHF | 97.55% | 97.55% |
| 27/03/2026 | 0.55% | 1.87 CHF | 1.88 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 410,896 CHF | 137,715 CHF | 99.00% | 99.00% |
| 26/03/2026 | 0.54% | 1.86 CHF | 1.87 CHF | 225,000 | 75,000 | 225,993 | 75,331 | 414,724 CHF | 138,994 CHF | 99.16% | 99.16% |
| 25/03/2026 | 0.56% | 1.81 CHF | 1.82 CHF | 225,000 | 75,000 | 289,014 | 96,338 | 516,485 CHF | 173,125 CHF | 98.77% | 98.77% |
| 24/03/2026 | 0.57% | 1.82 CHF | 1.83 CHF | 225,000 | 75,000 | 285,257 | 95,086 | 496,197 CHF | 166,350 CHF | 98.59% | 98.59% |