market maker quality

ISIN: CH1479842168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 4.43% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 221,146 CHF 92,458 CHF 98.85% 98.85%
19/06/2026 4.41% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 222,292 CHF 92,917 CHF 97.30% 97.30%
18/06/2026 4.64% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 211,454 CHF 88,582 CHF 98.78% 98.78%
17/06/2026 4.43% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,482 221,098 CHF 92,526 CHF 84.22% 84.22%
16/06/2026 4.04% 0.23 CHF 0.24 CHF 1,000,000 400,000 985,058 385,058 239,175 CHF 97,157 CHF 99.08% 99.08%
15/06/2026 3.19% 0.29 CHF 0.30 CHF 900,000 300,000 899,867 299,956 278,019 CHF 95,672 CHF 81.80% 81.80%
12/06/2026 3.27% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 270,744 CHF 93,248 CHF 99.03% 99.03%
11/06/2026 3.46% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 255,727 CHF 88,242 CHF 98.53% 98.53%
10/06/2026 4.04% 0.24 CHF 0.25 CHF 1,000,000 400,000 978,108 378,108 237,067 CHF 95,247 CHF 98.90% 98.90%
09/06/2026 3.81% 0.26 CHF 0.27 CHF 900,000 300,000 901,501 301,501 232,394 CHF 80,724 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.