market maker quality

ISIN: CH1479842176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.56% 0.23 CHF 0.24 CHF 1,000,000 400,000 995,789 395,789 213,723 CHF 88,868 CHF 98.97% 98.97%
20/08/2026 4.34% 0.22 CHF 0.23 CHF 1,000,000 400,000 987,257 387,257 222,738 CHF 91,184 CHF 98.96% 98.96%
19/08/2026 4.62% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 211,767 CHF 88,707 CHF 99.05% 99.05%
18/08/2026 4.52% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 216,620 CHF 90,648 CHF 98.74% 98.74%
17/08/2026 4.48% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 218,216 CHF 91,286 CHF 98.30% 98.30%
14/08/2026 4.75% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 205,513 CHF 86,205 CHF 98.85% 98.85%
13/08/2026 4.63% 0.20 CHF 0.21 CHF 1,000,000 400,000 990,938 390,938 209,525 CHF 86,489 CHF 97.87% 97.87%
12/08/2026 4.61% 0.22 CHF 0.23 CHF 1,000,000 400,000 995,700 395,700 211,335 CHF 87,899 CHF 98.38% 98.38%
11/08/2026 4.32% 0.23 CHF 0.24 CHF 900,000 300,000 935,664 335,664 211,706 CHF 79,093 CHF 98.87% 98.87%
10/08/2026 4.46% 0.23 CHF 0.24 CHF 900,000 300,000 962,275 362,275 211,068 CHF 82,881 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.