market maker quality

ISIN: CH1479842200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 5.73% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 170,029 CHF 72,012 CHF 97.34% 97.34%
27/07/2026 7.45% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 129,636 CHF 69,818 CHF 98.97% 98.97%
24/07/2026 8.37% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 114,680 CHF 62,340 CHF 98.83% 98.83%
23/07/2026 7.88% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 122,210 CHF 66,105 CHF 98.93% 98.93%
22/07/2026 7.40% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,171 CHF 70,085 CHF 98.80% 98.80%
21/07/2026 7.14% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 135,360 CHF 72,680 CHF 98.96% 98.96%
20/07/2026 6.66% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 499,126 145,370 CHF 77,545 CHF 98.99% 98.99%
17/07/2026 6.06% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 401,798 160,208 CHF 68,371 CHF 98.28% 98.28%
16/07/2026 5.83% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 166,745 CHF 70,698 CHF 98.83% 98.83%
15/07/2026 6.45% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 463,657 150,671 CHF 74,086 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.