market maker quality

ISIN: CH1479842218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 569,364 189,788 354,180 CHF 119,958 CHF 98.95% 98.95%
01/06/2026 1.45% 0.63 CHF 0.64 CHF 600,000 200,000 466,497 155,499 318,075 CHF 107,580 CHF 98.40% 98.40%
29/05/2026 1.45% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 307,959 CHF 104,153 CHF 98.93% 98.93%
28/05/2026 1.48% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 403,726 CHF 136,575 CHF 98.81% 98.81%
27/05/2026 1.45% 0.69 CHF 0.70 CHF 600,000 200,000 599,937 199,979 411,323 CHF 139,107 CHF 98.44% 98.44%
26/05/2026 1.67% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 355,600 CHF 120,533 CHF 99.02% 99.02%
22/05/2026 1.82% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 326,117 CHF 110,706 CHF 98.93% 98.93%
21/05/2026 1.82% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 326,832 CHF 110,944 CHF 98.88% 98.88%
20/05/2026 1.91% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 311,450 CHF 105,817 CHF 98.88% 98.88%
19/05/2026 1.81% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 327,906 CHF 111,302 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.