market maker quality

ISIN: CH1479842259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 5.44% 0.18 CHF 0.19 CHF 1,000,000 400,000 996,433 396,433 178,670 CHF 75,005 CHF 99.02% 99.02%
06/05/2026 7.94% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 473,515 121,255 CHF 61,920 CHF 99.05% 99.05%
05/05/2026 8.81% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 108,687 CHF 59,343 CHF 98.94% 98.94%
04/05/2026 8.59% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,486 CHF 60,743 CHF 98.93% 98.93%
30/04/2026 8.69% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,023 CHF 60,011 CHF 98.83% 98.83%
29/04/2026 8.15% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 462,207 117,776 CHF 58,975 CHF 95.97% 95.97%
28/04/2026 7.92% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 413,166 121,371 CHF 54,260 CHF 98.97% 98.97%
27/04/2026 8.07% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 430,041 119,141 CHF 55,341 CHF 98.97% 98.97%
24/04/2026 7.61% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 126,511 CHF 54,605 CHF 98.93% 98.93%
23/04/2026 7.20% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 133,994 CHF 57,598 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.