market maker quality

ISIN: CH1479842267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.79% 1.29 CHF 1.30 CHF 225,000 75,000 225,000 75,000 282,657 CHF 94,969 CHF 98.86% 98.86%
10/11/2026 0.82% 1.26 CHF 1.27 CHF 225,000 75,000 225,000 75,000 272,964 CHF 91,738 CHF 98.97% 98.97%
09/11/2026 1.02% 0.99 CHF 1.00 CHF 225,000 75,000 233,441 77,814 227,055 CHF 76,463 CHF 98.93% 98.93%
06/11/2026 1.10% 0.97 CHF 0.98 CHF 225,000 75,000 295,912 98,637 267,310 CHF 90,090 CHF 98.90% 98.90%
05/11/2026 1.04% 1.02 CHF 1.03 CHF 300,000 100,000 298,822 99,607 285,544 CHF 96,177 CHF 98.90% 98.90%
04/11/2026 1.17% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 255,625 CHF 86,209 CHF 98.94% 98.94%
03/11/2026 1.28% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 233,739 CHF 78,913 CHF 98.97% 98.97%
02/11/2026 1.25% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 239,052 CHF 80,684 CHF 95.72% 95.72%
30/10/2026 1.34% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 221,926 CHF 74,975 CHF 99.04% 99.04%
29/10/2026 1.61% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 185,636 CHF 62,879 CHF 95.47% 95.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.