market maker quality

ISIN: CH1479842275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.42% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 101,230 CHF 55,615 CHF 98.31% 98.31%
20/08/2026 9.35% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 102,066 CHF 56,033 CHF 97.93% 97.93%
19/08/2026 7.84% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 418,879 122,815 CHF 55,491 CHF 97.10% 97.10%
18/08/2026 8.44% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 493,790 113,704 CHF 61,045 CHF 99.00% 99.00%
17/08/2026 8.38% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 466,203 114,779 CHF 57,914 CHF 98.24% 98.24%
14/08/2026 7.21% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 133,968 CHF 57,587 CHF 98.95% 98.95%
13/08/2026 6.45% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 404,604 150,151 CHF 64,744 CHF 93.39% 93.39%
12/08/2026 7.65% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 125,868 CHF 67,934 CHF 98.44% 98.44%
11/08/2026 7.11% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 498,405 135,853 CHF 72,687 CHF 98.86% 98.86%
10/08/2026 7.39% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,456 CHF 70,228 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.