market maker quality

ISIN: CH1479842317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.80% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 248,207 CHF 84,236 CHF 98.32% 98.32%
20/08/2026 1.95% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 228,825 CHF 77,775 CHF 98.97% 98.97%
19/08/2026 1.85% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 241,161 CHF 81,887 CHF 98.60% 98.60%
18/08/2026 1.85% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 241,652 CHF 82,051 CHF 98.91% 98.91%
17/08/2026 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 242,311 CHF 82,270 CHF 98.26% 98.26%
14/08/2026 1.77% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 252,296 CHF 85,599 CHF 97.93% 97.93%
13/08/2026 1.35% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 331,878 CHF 112,126 CHF 97.79% 97.79%
12/08/2026 1.20% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 374,303 CHF 126,268 CHF 98.47% 98.47%
11/08/2026 1.11% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 404,126 CHF 136,209 CHF 98.95% 98.95%
10/08/2026 1.10% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 406,764 CHF 137,088 CHF 95.55% 95.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.