| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.95% | 1.00 CHF | 1.01 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 469,963 CHF | 158,154 CHF | 98.94% | 98.94% |
| 13/04/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 487,642 CHF | 164,047 CHF | 95.66% | 95.66% |
| 10/04/2026 | 0.93% | 1.10 CHF | 1.11 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 479,835 CHF | 161,445 CHF | 98.86% | 98.86% |
| 09/04/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 439,662 CHF | 148,054 CHF | 98.93% | 98.93% |
| 08/04/2026 | 1.14% | 0.89 CHF | 0.90 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 394,259 CHF | 132,920 CHF | 96.83% | 96.83% |
| 07/04/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 420,982 CHF | 141,827 CHF | 98.19% | 98.19% |
| 02/04/2026 | 1.16% | 0.86 CHF | 0.87 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 385,190 CHF | 129,897 CHF | 98.85% | 98.85% |
| 01/04/2026 | 1.12% | 0.86 CHF | 0.87 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 399,487 CHF | 134,662 CHF | 96.97% | 96.97% |
| 31/03/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 448,331 CHF | 150,944 CHF | 98.77% | 98.77% |
| 30/03/2026 | 1.02% | 1.01 CHF | 1.02 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 438,845 CHF | 147,782 CHF | 98.83% | 98.83% |