market maker quality

ISIN: CH1479842432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,089,370 CHF 364,623 CHF 99.39% 99.39%
17/02/2026 0.45% 2.29 CHF 2.30 CHF 450,000 150,000 450,000 150,000 987,417 CHF 330,639 CHF 99.31% 99.31%
16/02/2026 0.45% 2.27 CHF 2.28 CHF 450,000 150,000 450,000 150,000 994,573 CHF 333,024 CHF 99.42% 99.42%
13/02/2026 0.48% 2.15 CHF 2.16 CHF 450,000 150,000 450,000 150,000 931,476 CHF 311,992 CHF 99.25% 99.25%
11/02/2026 0.42% 2.46 CHF 2.47 CHF 450,000 150,000 450,000 150,000 1,077,420 CHF 360,640 CHF 99.09% 99.09%
10/02/2026 0.46% 2.20 CHF 2.21 CHF 450,000 150,000 450,000 150,000 976,106 CHF 326,869 CHF 99.41% 99.41%
09/02/2026 0.49% 2.10 CHF 2.11 CHF 450,000 150,000 450,000 150,000 924,531 CHF 309,677 CHF 99.35% 99.35%
06/02/2026 0.48% 2.11 CHF 2.12 CHF 450,000 150,000 450,000 150,000 929,037 CHF 311,179 CHF 99.34% 99.34%
04/02/2026 0.54% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 831,016 CHF 278,505 CHF 98.89% 98.89%
03/02/2026 0.54% 1.88 CHF 1.89 CHF 450,000 150,000 450,000 150,000 833,787 CHF 279,429 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.