market maker quality

ISIN: CH1479842523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 16.71% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,264 CHF 32,632 CHF 98.14% 98.14%
28/09/2026 16.96% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 54,375 CHF 32,188 CHF 99.50% 99.50%
25/09/2026 18.14% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,195 CHF 30,098 CHF 96.01% 96.01%
24/09/2026 14.11% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 66,213 CHF 38,107 CHF 99.41% 99.41%
23/09/2026 12.84% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 499,548 73,247 CHF 41,578 CHF 99.46% 99.46%
22/09/2026 11.67% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,812 CHF 45,406 CHF 97.00% 97.00%
21/09/2026 10.66% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 479,401 88,992 CHF 47,394 CHF 97.32% 97.32%
18/09/2026 9.55% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 409,051 100,117 CHF 44,952 CHF 99.39% 99.39%
17/09/2026 9.37% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 101,893 CHF 44,757 CHF 99.47% 99.47%
16/09/2026 10.37% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 491,645 91,515 CHF 49,839 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.