market maker quality

ISIN: CH1479842598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.57% 0.31 CHF 0.32 CHF 300,000 100,000 300,000 100,000 83,099 CHF 28,700 CHF 98.70% 98.70%
20/08/2026 8.45% 0.31 CHF 0.32 CHF 300,000 100,000 612,652 204,851 75,916 CHF 27,392 CHF 96.50% 96.50%
19/08/2026 14.30% 0.05 CHF 0.06 CHF 1,000,000 400,000 936,970 336,970 61,144 CHF 25,186 CHF 98.73% 98.73%
18/08/2026 13.42% 0.06 CHF 0.07 CHF 1,000,000 400,000 920,740 320,740 64,293 CHF 25,478 CHF 99.47% 99.47%
17/08/2026 13.20% 0.08 CHF 0.09 CHF 900,000 300,000 899,520 299,840 63,699 CHF 24,232 CHF 98.49% 98.49%
14/08/2026 11.69% 0.09 CHF 0.10 CHF 750,000 250,000 894,436 298,145 72,074 CHF 27,006 CHF 99.01% 99.01%
13/08/2026 11.56% 0.08 CHF 0.09 CHF 900,000 300,000 931,575 331,575 76,133 CHF 30,319 CHF 99.09% 99.09%
12/08/2026 7.86% 0.09 CHF 0.10 CHF 900,000 300,000 765,106 255,035 93,975 CHF 33,875 CHF 98.30% 98.30%
11/08/2026 6.50% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 89,301 CHF 31,767 CHF 98.69% 98.69%
10/08/2026 5.52% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 105,813 CHF 37,271 CHF 94.57% 94.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.