market maker quality

ISIN: CH1479842978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.27% 0.22 CHF 0.23 CHF 900,000 300,000 855,946 285,315 195,924 CHF 68,161 CHF 99.14% 99.14%
22/04/2026 4.39% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 200,755 CHF 69,918 CHF 99.16% 99.16%
21/04/2026 4.81% 0.23 CHF 0.24 CHF 900,000 300,000 899,884 299,961 183,047 CHF 64,015 CHF 99.24% 99.24%
20/04/2026 5.65% 0.19 CHF 0.20 CHF 1,000,000 400,000 993,683 393,683 171,294 CHF 71,730 CHF 99.34% 99.34%
17/04/2026 5.48% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 177,756 CHF 75,103 CHF 99.30% 99.30%
16/04/2026 5.58% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 174,450 CHF 73,780 CHF 99.39% 99.39%
15/04/2026 5.71% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 170,099 CHF 72,040 CHF 99.36% 99.36%
14/04/2026 5.20% 0.17 CHF 0.18 CHF 1,000,000 400,000 967,088 367,088 181,323 CHF 72,337 CHF 99.05% 99.05%
13/04/2026 5.10% 0.20 CHF 0.21 CHF 900,000 300,000 992,442 392,442 189,750 CHF 78,917 CHF 95.94% 95.94%
10/04/2026 5.67% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 171,354 CHF 72,542 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.