market maker quality

ISIN: CH1479842978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.63% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 146,001 CHF 78,001 CHF 99.30% 99.30%
17/02/2026 6.46% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 149,869 CHF 79,935 CHF 99.29% 99.29%
16/02/2026 6.64% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 145,734 CHF 77,867 CHF 99.44% 99.44%
13/02/2026 6.17% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 487,204 157,359 CHF 81,504 CHF 99.24% 99.24%
11/02/2026 5.72% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 415,084 173,367 CHF 75,364 CHF 90.99% 90.99%
10/02/2026 6.30% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 475,787 153,774 CHF 77,777 CHF 99.34% 99.34%
09/02/2026 6.11% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 495,904 158,765 CHF 83,686 CHF 99.24% 99.24%
06/02/2026 5.85% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 412,292 165,993 CHF 72,456 CHF 99.30% 99.30%
04/02/2026 5.18% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 188,275 CHF 79,310 CHF 98.51% 98.51%
03/02/2026 5.21% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 187,092 CHF 78,837 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.