market maker quality

ISIN: CH1479844578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.87% 0.52 EUR 0.53 EUR 1,000,000 500,000 1,000,000 500,000 529,229 EUR 269,615 EUR 99.44% 99.44%
07/10/2026 2.10% 0.48 EUR 0.49 EUR 1,000,000 500,000 1,000,000 500,000 473,392 EUR 241,696 EUR 99.44% 99.44%
06/10/2026 2.41% 0.41 EUR 0.42 EUR 1,000,000 500,000 1,000,000 500,000 409,532 EUR 209,766 EUR 99.35% 99.35%
05/10/2026 2.13% 0.45 EUR 0.46 EUR 1,000,000 500,000 1,000,000 500,000 464,790 EUR 237,395 EUR 99.35% 99.35%
02/10/2026 2.14% 0.46 EUR 0.47 EUR 1,000,000 500,000 1,000,000 500,000 462,497 EUR 236,249 EUR 98.47% 98.47%
30/09/2026 2.48% 0.42 EUR 0.43 EUR 1,000,000 500,000 1,000,000 500,000 398,287 EUR 204,143 EUR 99.41% 99.41%
29/09/2026 2.63% 0.38 EUR 0.39 EUR 1,000,000 500,000 1,000,000 500,000 374,644 EUR 192,322 EUR 98.13% 98.13%
28/09/2026 2.53% 0.40 EUR 0.41 EUR 1,000,000 500,000 1,000,000 500,000 390,580 EUR 200,290 EUR 99.44% 99.44%
25/09/2026 2.53% 0.40 EUR 0.41 EUR 1,000,000 500,000 1,000,000 500,000 390,522 EUR 200,261 EUR 96.00% 96.00%
24/09/2026 2.40% 0.43 EUR 0.44 EUR 1,000,000 500,000 1,000,000 500,000 411,667 EUR 210,833 EUR 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.