market maker quality

ISIN: CH1479844586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.63% 0.60 EUR 0.61 EUR 1,000,000 500,000 1,000,000 500,000 610,421 EUR 310,210 EUR 99.44% 99.44%
07/10/2026 1.82% 0.55 EUR 0.56 EUR 1,000,000 500,000 1,000,000 500,000 546,489 EUR 278,244 EUR 99.43% 99.43%
06/10/2026 2.11% 0.47 EUR 0.48 EUR 1,000,000 500,000 1,000,000 500,000 470,095 EUR 240,047 EUR 99.35% 99.35%
05/10/2026 1.86% 0.52 EUR 0.53 EUR 1,000,000 500,000 1,000,000 500,000 531,771 EUR 270,885 EUR 99.34% 99.34%
02/10/2026 1.87% 0.53 EUR 0.54 EUR 1,000,000 500,000 1,000,000 500,000 530,068 EUR 270,034 EUR 98.47% 98.47%
30/09/2026 2.17% 0.48 EUR 0.49 EUR 1,000,000 500,000 1,000,000 500,000 455,483 EUR 232,741 EUR 99.44% 99.44%
29/09/2026 2.31% 0.44 EUR 0.45 EUR 1,000,000 500,000 1,000,000 500,000 428,236 EUR 219,118 EUR 98.14% 98.14%
28/09/2026 2.21% 0.46 EUR 0.47 EUR 1,000,000 500,000 1,000,000 500,000 447,749 EUR 228,875 EUR 99.43% 99.43%
25/09/2026 2.21% 0.46 EUR 0.47 EUR 1,000,000 500,000 1,000,000 500,000 447,435 EUR 228,718 EUR 96.00% 96.00%
24/09/2026 2.10% 0.49 EUR 0.50 EUR 1,000,000 500,000 1,000,000 500,000 472,108 EUR 241,054 EUR 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.