market maker quality

ISIN: CH1479844644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.87% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 122,164 CHF 52,866 CHF 99.34% 99.34%
20/08/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 401,074 120,000 CHF 52,140 CHF 98.76% 98.76%
19/08/2026 8.47% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 481,735 113,571 CHF 59,237 CHF 99.65% 99.65%
18/08/2026 8.47% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 484,232 113,336 CHF 59,570 CHF 99.37% 99.37%
17/08/2026 8.65% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 498,923 110,604 CHF 60,162 CHF 98.68% 98.68%
14/08/2026 8.91% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 499,665 107,673 CHF 58,793 CHF 99.10% 99.10%
13/08/2026 10.06% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 94,609 CHF 52,305 CHF 99.50% 99.50%
12/08/2026 9.47% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,620 CHF 55,310 CHF 98.56% 98.56%
11/08/2026 10.32% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 92,031 CHF 51,015 CHF 99.48% 99.48%
10/08/2026 10.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,296 CHF 49,148 CHF 95.68% 95.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.