market maker quality

ISIN: CH1479844818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 96.68% 96.68%
22/06/2026 8.99% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,710 CHF 58,355 CHF 97.92% 97.92%
19/06/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,000 CHF 60,000 CHF 99.42% 99.42%
18/06/2026 8.10% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 118,541 CHF 64,271 CHF 98.59% 98.59%
17/06/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 405,187 130,042 CHF 56,743 CHF 99.44% 99.44%
16/06/2026 7.16% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 134,855 CHF 57,942 CHF 99.27% 99.27%
15/06/2026 7.33% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 473,417 131,505 CHF 66,881 CHF 99.04% 99.04%
12/06/2026 6.90% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,000 CHF 60,000 CHF 99.26% 99.26%
11/06/2026 7.46% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 129,095 CHF 69,548 CHF 99.55% 99.55%
10/06/2026 7.29% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 467,896 132,368 CHF 66,457 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.