market maker quality

ISIN: CH1479845039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.89% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 199,612 CHF 83,845 CHF 97.67% 97.67%
31/07/2026 4.72% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 207,246 CHF 86,899 CHF 99.09% 99.09%
30/07/2026 3.80% 0.20 CHF 0.21 CHF 1,000,000 400,000 924,138 324,138 240,401 CHF 86,923 CHF 97.90% 97.90%
29/07/2026 3.74% 0.28 CHF 0.29 CHF 900,000 300,000 932,945 332,945 244,895 CHF 90,643 CHF 97.95% 97.95%
28/07/2026 4.32% 0.27 CHF 0.28 CHF 900,000 300,000 980,847 380,847 223,284 CHF 90,013 CHF 97.65% 97.65%
27/07/2026 5.48% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 177,968 CHF 75,187 CHF 99.04% 99.04%
24/07/2026 5.70% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 170,357 CHF 72,143 CHF 97.74% 97.74%
23/07/2026 5.39% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 180,511 CHF 76,205 CHF 98.52% 98.52%
22/07/2026 5.31% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 183,323 CHF 77,329 CHF 98.31% 98.31%
21/07/2026 5.25% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 185,795 CHF 78,318 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.