market maker quality

ISIN: CH1479845047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.11% 0.24 CHF 0.25 CHF 1,000,000 400,000 991,236 391,236 236,444 CHF 97,175 CHF 98.82% 98.82%
31/07/2026 3.96% 0.23 CHF 0.24 CHF 1,000,000 400,000 921,850 321,850 228,211 CHF 82,739 CHF 98.22% 98.22%
30/07/2026 3.22% 0.24 CHF 0.25 CHF 900,000 300,000 900,923 300,923 278,340 CHF 95,937 CHF 98.44% 98.44%
29/07/2026 3.18% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 278,610 CHF 95,870 CHF 98.08% 98.08%
28/07/2026 3.61% 0.31 CHF 0.32 CHF 900,000 300,000 903,350 303,350 247,315 CHF 86,030 CHF 97.86% 97.86%
27/07/2026 4.55% 0.25 CHF 0.26 CHF 1,000,000 400,000 999,168 399,168 215,211 CHF 89,956 CHF 98.63% 98.63%
24/07/2026 4.68% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 208,861 CHF 87,545 CHF 98.20% 98.20%
23/07/2026 4.47% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 218,799 CHF 91,519 CHF 98.94% 98.94%
22/07/2026 4.42% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 221,512 CHF 92,605 CHF 98.40% 98.40%
21/07/2026 4.35% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 224,971 CHF 93,989 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.