market maker quality

ISIN: CH1479845047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.96% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 138,731 CHF 74,366 CHF 99.11% 99.11%
01/06/2026 6.53% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 499,748 148,217 CHF 79,066 CHF 97.64% 97.64%
29/05/2026 5.96% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,476 162,795 CHF 69,199 CHF 99.38% 99.38%
28/05/2026 5.99% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 497,658 162,022 CHF 85,589 CHF 97.88% 97.88%
27/05/2026 6.32% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 498,871 153,428 CHF 81,500 CHF 97.16% 97.16%
26/05/2026 6.50% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 148,811 CHF 79,406 CHF 98.88% 98.88%
22/05/2026 7.34% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 131,390 CHF 70,695 CHF 89.97% 89.97%
21/05/2026 7.42% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 129,733 CHF 69,867 CHF 98.91% 98.91%
20/05/2026 8.08% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 118,841 CHF 64,420 CHF 98.52% 98.52%
19/05/2026 7.53% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 128,002 CHF 69,001 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.