market maker quality

ISIN: CH1479845252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 398,772 CHF 134,424 CHF 98.34% 98.34%
20/08/2026 1.18% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 378,393 CHF 127,631 CHF 98.92% 98.92%
19/08/2026 1.14% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 392,228 CHF 132,243 CHF 99.11% 99.11%
18/08/2026 1.12% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 400,375 CHF 134,958 CHF 98.95% 98.95%
17/08/2026 1.00% 0.97 CHF 0.98 CHF 450,000 150,000 343,102 114,367 339,477 CHF 114,303 CHF 98.20% 98.20%
14/08/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 356,065 118,688 352,206 CHF 118,589 CHF 98.90% 98.90%
13/08/2026 1.00% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 447,599 CHF 150,700 CHF 98.99% 98.99%
12/08/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 432,884 CHF 145,795 CHF 98.13% 98.13%
11/08/2026 1.12% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 399,441 CHF 134,647 CHF 98.98% 98.98%
10/08/2026 1.09% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 409,353 CHF 137,951 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.