market maker quality

ISIN: CH1479845252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.03% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 433,282 CHF 145,927 CHF 98.90% 98.90%
19/06/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 437,317 CHF 147,272 CHF 98.36% 98.36%
18/06/2026 1.04% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 432,115 CHF 145,538 CHF 98.79% 98.79%
17/06/2026 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 419,300 CHF 141,267 CHF 98.89% 98.89%
16/06/2026 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 430,081 CHF 144,860 CHF 99.00% 99.00%
15/06/2026 1.08% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 413,072 CHF 139,191 CHF 98.98% 98.98%
12/06/2026 1.18% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 380,180 CHF 128,227 CHF 98.81% 98.81%
11/06/2026 1.28% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 350,662 CHF 118,387 CHF 98.81% 98.81%
10/06/2026 1.26% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 353,947 CHF 119,482 CHF 98.81% 98.81%
09/06/2026 1.11% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 405,068 CHF 136,523 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.