market maker quality

ISIN: CH1479845401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.66% 0.14 CHF 0.15 CHF 450,000 150,000 452,159 150,720 65,678 CHF 23,400 CHF 98.34% 98.34%
20/08/2026 8.20% 0.14 CHF 0.15 CHF 450,000 150,000 596,803 198,934 70,021 CHF 25,330 CHF 98.93% 98.93%
19/08/2026 6.15% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 71,220 CHF 25,240 CHF 99.01% 99.01%
18/08/2026 5.23% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 84,119 CHF 29,540 CHF 99.05% 99.05%
17/08/2026 5.88% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 74,402 CHF 26,301 CHF 98.29% 98.29%
14/08/2026 5.69% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 77,118 CHF 27,206 CHF 98.91% 98.91%
13/08/2026 6.62% 0.13 CHF 0.14 CHF 600,000 200,000 529,295 176,432 77,179 CHF 27,491 CHF 98.99% 98.99%
12/08/2026 6.37% 0.15 CHF 0.16 CHF 600,000 200,000 499,802 166,601 75,768 CHF 26,922 CHF 98.45% 98.45%
11/08/2026 6.05% 0.15 CHF 0.16 CHF 450,000 150,000 481,973 160,658 77,200 CHF 27,340 CHF 98.91% 98.91%
10/08/2026 5.69% 0.18 CHF 0.19 CHF 450,000 150,000 464,432 154,811 79,426 CHF 28,023 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.