market maker quality

ISIN: CH1479845468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.13% 0.34 CHF 0.35 CHF 750,000 250,000 794,159 264,720 249,381 CHF 85,774 CHF 99.44% 99.44%
22/07/2026 3.84% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 230,233 CHF 79,744 CHF 99.39% 99.39%
21/07/2026 4.12% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 214,161 CHF 74,387 CHF 99.45% 99.45%
20/07/2026 4.55% 0.22 CHF 0.23 CHF 1,000,000 400,000 971,127 371,127 208,716 CHF 83,287 CHF 99.44% 99.44%
17/07/2026 4.82% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 202,448 CHF 84,979 CHF 99.43% 99.43%
16/07/2026 4.77% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 205,087 CHF 86,035 CHF 99.36% 99.36%
15/07/2026 4.42% 0.21 CHF 0.22 CHF 1,000,000 400,000 991,079 391,079 220,105 CHF 90,653 CHF 99.42% 99.42%
14/07/2026 3.84% 0.24 CHF 0.25 CHF 1,000,000 400,000 912,769 312,769 233,578 CHF 83,030 CHF 99.39% 99.39%
13/07/2026 4.45% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 219,922 CHF 91,969 CHF 99.56% 99.56%
10/07/2026 4.45% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 219,893 CHF 91,957 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.