market maker quality

ISIN: CH1479845542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.71% 0.16 CHF 0.17 CHF 900,000 300,000 980,456 380,456 141,356 CHF 58,478 CHF 99.07% 99.07%
21/10/2026 7.05% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 137,156 CHF 58,862 CHF 98.95% 98.95%
20/10/2026 6.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 999,350 399,350 141,059 CHF 60,359 CHF 99.10% 99.10%
19/10/2026 6.87% 0.14 CHF 0.15 CHF 1,000,000 400,000 992,640 392,640 139,472 CHF 59,044 CHF 98.93% 98.93%
16/10/2026 6.19% 0.15 CHF 0.16 CHF 900,000 300,000 906,705 306,705 141,993 CHF 51,102 CHF 98.36% 98.36%
15/10/2026 5.90% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 148,247 CHF 52,416 CHF 98.51% 98.51%
14/10/2026 8.16% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 117,761 CHF 51,105 CHF 97.12% 97.12%
13/10/2026 6.81% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 142,585 CHF 61,034 CHF 98.75% 98.75%
12/10/2026 8.07% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 119,121 CHF 51,648 CHF 97.93% 97.93%
09/10/2026 7.16% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 135,121 CHF 58,048 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.