market maker quality

ISIN: CH1479845542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.92% 0.50 CHF 0.51 CHF 450,000 150,000 451,045 150,348 233,256 CHF 79,256 CHF 99.02% 99.02%
22/04/2026 1.95% 0.50 CHF 0.51 CHF 450,000 150,000 478,097 159,366 242,543 CHF 82,441 CHF 98.40% 98.40%
21/04/2026 1.51% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 295,269 CHF 99,923 CHF 98.43% 98.43%
20/04/2026 1.41% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 317,400 CHF 107,300 CHF 98.89% 98.89%
17/04/2026 1.41% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 316,398 CHF 106,966 CHF 98.35% 98.35%
16/04/2026 1.67% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 269,007 CHF 91,169 CHF 91.51% 91.51%
15/04/2026 1.62% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 274,997 CHF 93,166 CHF 98.95% 98.95%
14/04/2026 1.50% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 298,191 CHF 100,897 CHF 98.91% 98.91%
13/04/2026 1.28% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 350,313 CHF 118,271 CHF 91.10% 91.10%
10/04/2026 1.00% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 297,969 CHF 100,323 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.