market maker quality

ISIN: CH1479845674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.29% 0.10 CHF 0.11 CHF 900,000 300,000 921,975 321,975 94,983 CHF 36,215 CHF 98.33% 98.33%
20/08/2026 10.06% 0.10 CHF 0.11 CHF 900,000 300,000 935,473 335,473 88,495 CHF 34,941 CHF 98.99% 98.99%
19/08/2026 12.15% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 77,895 CHF 35,158 CHF 99.11% 99.11%
18/08/2026 12.29% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 76,659 CHF 34,664 CHF 99.00% 99.00%
17/08/2026 12.02% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 78,365 CHF 35,346 CHF 96.91% 96.91%
14/08/2026 11.91% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 79,067 CHF 35,627 CHF 98.93% 98.93%
13/08/2026 11.88% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 497,254 79,333 CHF 44,410 CHF 98.97% 98.97%
12/08/2026 10.31% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 449,151 92,215 CHF 45,790 CHF 98.16% 98.16%
11/08/2026 9.53% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 437,001 100,737 CHF 48,064 CHF 98.97% 98.97%
10/08/2026 8.50% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 112,857 CHF 49,143 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.