| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.53% | 1.88 CHF | 1.89 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 561,524 CHF | 188,175 CHF | 99.14% | 99.14% |
| 31/07/2026 | 0.49% | 2.02 CHF | 2.03 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 613,925 CHF | 205,642 CHF | 99.48% | 99.48% |
| 30/07/2026 | 0.55% | 1.91 CHF | 1.92 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 548,825 CHF | 183,942 CHF | 99.42% | 99.42% |
| 29/07/2026 | 0.54% | 1.93 CHF | 1.94 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 555,192 CHF | 186,064 CHF | 98.43% | 98.43% |
| 28/07/2026 | 0.55% | 1.90 CHF | 1.91 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 544,678 CHF | 182,559 CHF | 98.55% | 98.55% |
| 27/07/2026 | 0.61% | 1.70 CHF | 1.71 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 493,621 CHF | 165,540 CHF | 97.16% | 97.16% |
| 24/07/2026 | 0.59% | 1.73 CHF | 1.74 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 507,116 CHF | 170,039 CHF | 97.58% | 97.58% |
| 23/07/2026 | 0.58% | 1.68 CHF | 1.69 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 519,098 CHF | 174,033 CHF | 97.57% | 97.57% |
| 22/07/2026 | 0.54% | 1.83 CHF | 1.84 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 551,720 CHF | 184,907 CHF | 99.25% | 99.25% |
| 21/07/2026 | 0.57% | 1.73 CHF | 1.74 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 520,798 CHF | 174,599 CHF | 99.44% | 99.44% |