market maker quality

ISIN: CH1479846011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 1.32 CHF 1.33 CHF 450,000 150,000 436,768 145,589 551,934 CHF 185,434 CHF 96.76% 96.76%
31/07/2026 0.86% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 520,229 CHF 174,910 CHF 99.36% 99.36%
30/07/2026 0.78% 1.23 CHF 1.24 CHF 450,000 150,000 340,287 113,429 433,940 CHF 145,781 CHF 99.32% 99.32%
29/07/2026 0.77% 1.27 CHF 1.28 CHF 300,000 100,000 314,319 104,773 407,283 CHF 136,809 CHF 87.27% 87.27%
28/07/2026 0.79% 1.32 CHF 1.33 CHF 300,000 100,000 412,139 137,380 518,351 CHF 174,158 CHF 99.30% 99.30%
27/07/2026 0.98% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 455,564 CHF 153,355 CHF 99.38% 99.38%
24/07/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 444,655 CHF 149,718 CHF 99.26% 99.26%
23/07/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 422,357 CHF 142,286 CHF 99.21% 99.21%
22/07/2026 1.05% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 426,008 CHF 143,503 CHF 99.37% 99.37%
21/07/2026 1.13% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 395,424 CHF 133,308 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.