| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.35% | 2.98 CHF | 2.99 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 282,275 CHF | 141,637 CHF | 99.34% | 99.34% |
| 11/11/2026 | 0.35% | 2.98 CHF | 2.99 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 359,605 CHF | 216,513 CHF | 99.33% | 99.33% |
| 10/11/2026 | 0.39% | 2.60 CHF | 2.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 323,717 CHF | 194,980 CHF | 99.38% | 99.38% |
| 09/11/2026 | 0.41% | 2.60 CHF | 2.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 303,023 CHF | 182,564 CHF | 99.38% | 99.38% |
| 06/11/2026 | 0.43% | 2.34 CHF | 2.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 288,848 CHF | 174,059 CHF | 99.32% | 99.32% |
| 05/11/2026 | 0.42% | 2.24 CHF | 2.25 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 300,988 CHF | 181,343 CHF | 99.19% | 99.19% |
| 04/11/2026 | 0.37% | 2.52 CHF | 2.53 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 266,479 CHF | 133,740 CHF | 99.39% | 99.39% |
| 03/11/2026 | 0.35% | 2.84 CHF | 2.85 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 356,629 CHF | 214,727 CHF | 99.34% | 99.34% |
| 02/11/2026 | 0.32% | 2.96 CHF | 2.97 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 315,867 CHF | 158,433 CHF | 98.39% | 98.39% |
| 30/10/2026 | 0.30% | 3.11 CHF | 3.12 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 251,963 CHF | 168,475 CHF | 95.05% | 95.05% |