| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.38% | 2.79 CHF | 2.80 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 264,169 CHF | 132,585 CHF | 99.33% | 99.33% |
| 11/11/2026 | 0.37% | 2.80 CHF | 2.81 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 337,005 CHF | 202,953 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.41% | 2.42 CHF | 2.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 301,350 CHF | 181,560 CHF | 99.37% | 99.37% |
| 09/11/2026 | 0.44% | 2.42 CHF | 2.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 280,748 CHF | 169,199 CHF | 99.36% | 99.36% |
| 06/11/2026 | 0.47% | 2.16 CHF | 2.17 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 266,575 CHF | 160,695 CHF | 99.33% | 99.33% |
| 05/11/2026 | 0.45% | 2.06 CHF | 2.07 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 279,690 CHF | 168,564 CHF | 96.19% | 96.19% |
| 04/11/2026 | 0.40% | 2.34 CHF | 2.35 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 248,760 CHF | 124,880 CHF | 99.40% | 99.40% |
| 03/11/2026 | 0.37% | 2.66 CHF | 2.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 334,383 CHF | 201,380 CHF | 99.38% | 99.38% |
| 02/11/2026 | 0.34% | 2.78 CHF | 2.79 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 298,054 CHF | 149,527 CHF | 98.38% | 98.38% |
| 30/10/2026 | 0.31% | 2.93 CHF | 2.94 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 238,569 CHF | 159,546 CHF | 95.09% | 95.09% |