market maker quality

ISIN: CH1479846722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.17 USD 1.18 USD 200,000 200,000 200,000 200,000 246,374 USD 248,374 USD 99.38% 99.38%
17/02/2026 0.71% 1.32 USD 1.33 USD 200,000 200,000 200,000 200,000 278,956 USD 280,956 USD 99.06% 99.06%
16/02/2026 0.77% 1.32 USD 1.33 USD 200,000 200,000 200,000 200,000 257,689 USD 259,689 USD 99.45% 99.45%
13/02/2026 0.74% 1.29 USD 1.30 USD 200,000 200,000 200,000 200,000 271,046 USD 273,046 USD 99.03% 99.03%
11/02/2026 0.96% 1.05 USD 1.06 USD 200,000 200,000 200,000 200,000 208,059 USD 210,059 USD 99.03% 99.03%
10/02/2026 1.00% 0.99 USD 1.00 USD 200,000 200,000 200,000 200,000 199,479 USD 201,479 USD 99.39% 99.39%
09/02/2026 0.99% 0.91 USD 0.92 USD 200,000 200,000 200,000 200,000 201,832 USD 203,832 USD 99.34% 99.34%
06/02/2026 0.75% 1.18 USD 1.19 USD 200,000 200,000 200,000 200,000 264,910 USD 266,910 USD 99.16% 99.16%
04/02/2026 0.90% 1.16 USD 1.17 USD 200,000 200,000 200,000 200,000 220,663 USD 222,663 USD 98.93% 98.93%
03/02/2026 1.05% 1.05 USD 1.06 USD 200,000 200,000 200,000 200,000 190,423 USD 192,423 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.