market maker quality

ISIN: CH1479846730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 0.68 USD 0.69 USD 200,000 200,000 200,000 200,000 147,998 USD 149,998 USD 99.38% 99.38%
17/02/2026 1.10% 0.83 USD 0.84 USD 200,000 200,000 200,000 200,000 180,205 USD 182,205 USD 99.14% 99.14%
16/02/2026 1.25% 0.83 USD 0.84 USD 200,000 200,000 200,000 200,000 159,251 USD 161,251 USD 99.44% 99.44%
13/02/2026 1.16% 0.80 USD 0.81 USD 200,000 200,000 200,000 200,000 172,298 USD 174,298 USD 99.04% 99.04%
11/02/2026 1.79% 0.57 USD 0.58 USD 200,000 200,000 200,000 200,000 111,401 USD 113,401 USD 98.99% 98.99%
10/02/2026 1.92% 0.51 USD 0.52 USD 200,000 200,000 200,000 200,000 103,269 USD 105,269 USD 99.35% 99.35%
09/02/2026 1.90% 0.43 USD 0.44 USD 200,000 200,000 200,000 200,000 105,079 USD 107,079 USD 99.29% 99.29%
06/02/2026 1.20% 0.69 USD 0.70 USD 200,000 200,000 200,000 200,000 166,984 USD 168,984 USD 99.15% 99.15%
04/02/2026 1.60% 0.67 USD 0.68 USD 200,000 200,000 200,000 200,000 124,295 USD 126,295 USD 98.74% 98.74%
03/02/2026 2.09% 0.57 USD 0.58 USD 200,000 200,000 200,000 200,000 95,414 USD 97,414 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.