market maker quality

ISIN: CH1479846771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.51 USD 2.52 USD 200,000 200,000 200,000 200,000 489,081 USD 491,081 USD 99.36% 99.36%
17/02/2026 0.44% 2.35 USD 2.36 USD 200,000 200,000 200,000 200,000 456,134 USD 458,134 USD 99.15% 99.15%
16/02/2026 0.42% 2.35 USD 2.36 USD 200,000 200,000 200,000 200,000 477,622 USD 479,622 USD 99.45% 99.45%
13/02/2026 0.43% 2.38 USD 2.39 USD 200,000 200,000 200,000 200,000 464,336 USD 466,336 USD 99.00% 99.00%
11/02/2026 0.38% 2.63 USD 2.64 USD 200,000 200,000 200,000 200,000 527,251 USD 529,251 USD 99.05% 99.05%
10/02/2026 0.37% 2.68 USD 2.69 USD 200,000 200,000 200,000 200,000 535,885 USD 537,885 USD 99.41% 99.41%
09/02/2026 0.40% 2.57 USD 2.58 USD 200,000 200,000 200,000 200,000 497,648 USD 499,648 USD 99.32% 99.32%
06/02/2026 0.43% 2.50 USD 2.51 USD 200,000 200,000 200,000 200,000 469,731 USD 471,731 USD 99.15% 99.15%
04/02/2026 0.39% 2.52 USD 2.53 USD 200,000 200,000 200,000 200,000 514,055 USD 516,055 USD 98.85% 98.85%
03/02/2026 0.37% 2.62 USD 2.63 USD 200,000 200,000 200,000 200,000 544,802 USD 546,802 USD 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.