market maker quality

ISIN: CH1479846789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.01 USD 2.02 USD 200,000 200,000 200,000 200,000 389,120 USD 391,120 USD 99.34% 99.34%
17/02/2026 0.56% 1.85 USD 1.86 USD 200,000 200,000 200,000 200,000 356,083 USD 358,083 USD 99.13% 99.13%
16/02/2026 0.53% 1.85 USD 1.86 USD 200,000 200,000 200,000 200,000 377,622 USD 379,622 USD 99.44% 99.44%
13/02/2026 0.55% 1.88 USD 1.89 USD 200,000 200,000 200,000 200,000 364,328 USD 366,328 USD 99.04% 99.04%
11/02/2026 0.47% 2.13 USD 2.14 USD 200,000 200,000 200,000 200,000 427,444 USD 429,444 USD 99.06% 99.06%
10/02/2026 0.46% 2.18 USD 2.19 USD 200,000 200,000 200,000 200,000 436,007 USD 438,007 USD 99.39% 99.39%
09/02/2026 0.50% 2.07 USD 2.08 USD 200,000 200,000 200,000 200,000 397,791 USD 399,791 USD 99.35% 99.35%
06/02/2026 0.54% 2.00 USD 2.01 USD 200,000 200,000 200,000 200,000 369,714 USD 371,714 USD 99.14% 99.14%
04/02/2026 0.48% 2.02 USD 2.03 USD 200,000 200,000 200,000 200,000 414,178 USD 416,178 USD 98.92% 98.92%
03/02/2026 0.45% 2.12 USD 2.13 USD 200,000 200,000 200,000 200,000 445,012 USD 447,012 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.