market maker quality

ISIN: CH1479848306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.98% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 110,796 CHF 38,432 CHF 99.36% 99.36%
20/08/2026 3.67% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 120,424 CHF 41,641 CHF 99.37% 99.37%
19/08/2026 3.44% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 128,721 CHF 44,407 CHF 99.37% 99.37%
18/08/2026 2.88% 0.30 CHF 0.31 CHF 450,000 150,000 373,227 124,409 126,924 CHF 43,552 CHF 99.37% 99.37%
17/08/2026 2.54% 0.40 CHF 0.41 CHF 300,000 100,000 1,042,730 100,000 395,868 CHF 39,879 CHF 98.77% 98.77%
14/08/2026 2.82% 0.35 CHF 0.36 CHF 2,000,000 100,000 2,000,000 122,818 700,516 CHF 43,968 CHF 92.14% 92.14%
13/08/2026 4.70% 0.26 CHF 0.27 CHF 2,000,000 150,000 2,000,000 150,000 432,922 CHF 33,969 CHF 99.25% 99.25%
12/08/2026 10.35% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 183,992 CHF 15,299 CHF 91.60% 91.60%
11/08/2026 13.05% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 143,623 CHF 12,272 CHF 99.35% 99.35%
10/08/2026 12.30% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 153,227 CHF 12,992 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.