market maker quality

ISIN: CH1479848397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.94% 1.08 CHF 1.09 CHF 1,500,000 250,000 1,500,000 250,000 1,589,690 CHF 267,449 CHF 99.34% 99.34%
10/11/2026 0.97% 1.06 CHF 1.07 CHF 1,500,000 250,000 1,500,000 250,000 1,538,060 CHF 258,844 CHF 99.37% 99.37%
09/11/2026 0.95% 1.06 CHF 1.07 CHF 1,500,000 250,000 1,500,000 250,000 1,564,430 CHF 263,238 CHF 99.29% 99.29%
06/11/2026 0.97% 1.06 CHF 1.07 CHF 1,500,000 250,000 1,500,000 250,000 1,534,960 CHF 258,327 CHF 98.65% 98.65%
05/11/2026 0.88% 1.13 CHF 1.14 CHF 1,500,000 250,000 1,500,000 250,000 1,697,200 CHF 285,367 CHF 99.31% 99.31%
04/11/2026 1.00% 1.06 CHF 1.07 CHF 1,500,000 250,000 1,500,000 250,000 1,501,080 CHF 252,680 CHF 99.36% 99.36%
03/11/2026 1.06% 0.92 CHF 0.93 CHF 1,500,000 250,000 1,500,000 250,000 1,410,540 CHF 237,590 CHF 99.30% 99.30%
02/11/2026 1.02% 0.98 CHF 0.99 CHF 1,500,000 250,000 1,500,000 250,000 1,464,630 CHF 246,606 CHF 88.77% 88.77%
30/10/2026 1.03% 0.97 CHF 0.98 CHF 1,500,000 250,000 1,500,000 250,000 1,451,550 CHF 244,425 CHF 99.29% 99.29%
29/10/2026 1.12% 0.89 CHF 0.90 CHF 1,500,000 250,000 1,500,000 250,000 1,331,950 CHF 224,491 CHF 83.60% 83.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.