market maker quality

ISIN: CH1479848405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.36% 0.42 CHF 0.43 CHF 450,000 150,000 258,617 86,206 112,395 CHF 38,586 CHF 6.07% 104.00%
02/12/2025 3.74% 0.46 CHF 0.47 CHF 300,000 100,000 186,669 62,223 86,234 CHF 29,745 CHF 4.15% 99.03%
28/11/2025 2.17% 0.45 CHF 0.46 CHF 300,000 50,000 300,012 50,000 137,109 CHF 23,351 CHF 94.76% 94.76%
27/11/2025 3.81% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 116,091 CHF 40,197 CHF 99.37% 99.37%
26/11/2025 3.80% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 116,172 CHF 40,224 CHF 99.36% 99.36%
25/11/2025 3.72% 0.26 CHF 0.27 CHF 450,000 150,000 491,807 163,936 129,497 CHF 44,805 CHF 99.32% 99.32%
24/11/2025 3.77% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 156,043 CHF 54,014 CHF 99.37% 99.37%
21/11/2025 3.93% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 149,748 CHF 51,916 CHF 99.36% 99.36%
20/11/2025 3.93% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 149,857 CHF 51,952 CHF 99.20% 99.20%
19/11/2025 4.52% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 130,091 CHF 45,364 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.