| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 2.63% | 0.37 CHF | 0.38 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 84,565 CHF | 28,938 CHF | 99.37% | 99.37% |
| 22/04/2026 | 2.62% | 0.37 CHF | 0.38 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 84,821 CHF | 29,024 CHF | 99.37% | 99.37% |
| 21/04/2026 | 2.40% | 0.40 CHF | 0.41 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 92,832 CHF | 31,694 CHF | 99.37% | 99.37% |
| 20/04/2026 | 2.38% | 0.40 CHF | 0.41 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 93,605 CHF | 31,952 CHF | 99.37% | 99.37% |
| 17/04/2026 | 2.09% | 0.46 CHF | 0.47 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 106,617 CHF | 36,289 CHF | 99.36% | 99.36% |
| 16/04/2026 | 2.16% | 0.46 CHF | 0.47 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 103,071 CHF | 35,107 CHF | 99.33% | 99.33% |
| 15/04/2026 | 2.04% | 0.46 CHF | 0.47 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 109,402 CHF | 37,217 CHF | 99.37% | 99.37% |
| 14/04/2026 | 2.10% | 0.48 CHF | 0.49 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 106,314 CHF | 36,188 CHF | 99.35% | 99.35% |
| 13/04/2026 | 2.36% | 0.43 CHF | 0.44 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 94,400 CHF | 32,217 CHF | 95.77% | 95.77% |
| 10/04/2026 | 2.33% | 0.43 CHF | 0.44 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 95,335 CHF | 32,528 CHF | 99.35% | 99.35% |