market maker quality

ISIN: CH1479848413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 0.47 CHF 0.48 CHF 300,000 100,000 222,412 74,137 108,310 CHF 37,103 CHF 6.07% 104.00%
02/12/2025 3.38% 0.51 CHF 0.52 CHF 300,000 100,000 186,667 62,222 95,567 CHF 32,856 CHF 4.15% 98.60%
28/11/2025 1.96% 0.50 CHF 0.51 CHF 300,000 50,000 300,000 49,995 151,550 CHF 25,756 CHF 94.76% 94.76%
27/11/2025 3.24% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 136,769 CHF 47,090 CHF 99.37% 99.37%
26/11/2025 3.23% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 136,916 CHF 47,139 CHF 99.37% 99.37%
25/11/2025 3.18% 0.30 CHF 0.31 CHF 450,000 150,000 490,293 163,431 151,857 CHF 52,253 CHF 99.31% 99.31%
24/11/2025 3.23% 0.31 CHF 0.32 CHF 600,000 200,000 573,033 191,011 174,612 CHF 60,114 CHF 99.37% 99.37%
21/11/2025 3.34% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 176,966 CHF 60,989 CHF 99.37% 99.37%
20/11/2025 3.33% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 177,008 CHF 61,003 CHF 99.20% 99.20%
19/11/2025 3.77% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 156,330 CHF 54,110 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.