| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 12.77% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 73,358 CHF | 6,252 CHF | 99.37% | 99.37% |
| 20/08/2026 | 12.08% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 77,826 CHF | 6,587 CHF | 99.38% | 99.38% |
| 19/08/2026 | 12.88% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 72,909 CHF | 6,218 CHF | 99.37% | 99.37% |
| 18/08/2026 | 12.91% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 72,484 CHF | 6,186 CHF | 99.34% | 99.34% |
| 17/08/2026 | 11.83% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 79,510 CHF | 6,713 CHF | 97.16% | 97.16% |
| 14/08/2026 | 11.21% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 84,360 CHF | 7,077 CHF | 99.37% | 99.37% |
| 13/08/2026 | 11.49% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 82,057 CHF | 6,904 CHF | 99.36% | 99.36% |
| 12/08/2026 | 11.85% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 79,573 CHF | 6,718 CHF | 98.80% | 98.80% |
| 11/08/2026 | 10.43% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 90,981 CHF | 7,574 CHF | 99.35% | 99.35% |
| 10/08/2026 | 10.62% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 89,192 CHF | 7,439 CHF | 98.14% | 98.14% |