| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 20.55% | 0.04 CHF | 0.05 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 43,815 CHF | 4,036 CHF | 99.13% | 99.13% |
| 21/10/2026 | 24.69% | 0.03 CHF | 0.04 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 35,557 CHF | 3,417 CHF | 99.31% | 99.31% |
| 20/10/2026 | 26.03% | 0.04 CHF | 0.05 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 33,673 CHF | 3,275 CHF | 99.36% | 99.36% |
| 19/10/2026 | 29.44% | 0.03 CHF | 0.04 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 29,012 CHF | 2,926 CHF | 99.25% | 99.25% |
| 16/10/2026 | 29.61% | 0.03 CHF | 0.04 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 28,810 CHF | 2,911 CHF | 99.36% | 99.36% |
| 15/10/2026 | 33.92% | 0.03 CHF | 0.04 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 24,614 CHF | 2,596 CHF | 99.32% | 99.32% |
| 14/10/2026 | 34.37% | 0.02 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 24,167 CHF | 2,563 CHF | 99.36% | 99.36% |
| 13/10/2026 | 40.79% | 0.02 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 19,534 CHF | 2,215 CHF | 89.17% | 89.17% |
| 12/10/2026 | 41.22% | 0.02 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 19,304 CHF | 2,198 CHF | 97.16% | 97.16% |
| 09/10/2026 | 35.21% | 0.02 CHF | 0.03 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 23,417 CHF | 2,506 CHF | 97.84% | 97.84% |