market maker quality

ISIN: CH1479848421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.55 CHF 0.56 CHF 300,000 100,000 222,409 74,136 126,101 CHF 43,034 CHF 6.07% 104.67%
02/12/2025 2.92% 0.60 CHF 0.61 CHF 300,000 100,000 186,667 62,222 110,867 CHF 37,956 CHF 4.15% 100.53%
28/11/2025 1.68% 0.59 CHF 0.60 CHF 300,000 50,000 299,992 50,000 176,907 CHF 29,985 CHF 94.78% 94.78%
27/11/2025 2.63% 0.38 CHF 0.39 CHF 450,000 150,000 433,577 144,526 162,469 CHF 55,602 CHF 99.37% 99.37%
26/11/2025 2.63% 0.37 CHF 0.38 CHF 450,000 150,000 449,811 149,937 168,597 CHF 57,698 CHF 99.36% 99.36%
25/11/2025 2.60% 0.37 CHF 0.38 CHF 450,000 150,000 432,130 144,043 164,180 CHF 56,167 CHF 99.31% 99.31%
24/11/2025 2.63% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,213 CHF 57,904 CHF 99.37% 99.37%
21/11/2025 2.71% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 163,978 CHF 56,159 CHF 99.36% 99.36%
20/11/2025 2.70% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 164,255 CHF 56,252 CHF 99.19% 99.19%
19/11/2025 3.03% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 146,419 CHF 50,306 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.