market maker quality

ISIN: CH1479848967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.48% 0.44 CHF 0.45 CHF 250,000 100,000 122,928 49,171 52,565 CHF 21,787 CHF 5.25% 103.11%
02/12/2025 8.70% 0.43 CHF 0.44 CHF 250,000 100,000 37,500 15,000 16,500 CHF 7,200 CHF 3.14% 97.38%
28/11/2025 1.89% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 131,256 CHF 53,502 CHF 99.19% 99.19%
27/11/2025 1.94% 0.52 CHF 0.53 CHF 250,000 100,000 250,000 100,000 127,617 CHF 52,047 CHF 99.37% 99.37%
26/11/2025 2.08% 0.47 CHF 0.48 CHF 250,000 100,000 250,000 100,000 118,857 CHF 48,543 CHF 99.35% 99.35%
25/11/2025 2.21% 0.48 CHF 0.49 CHF 250,000 100,000 250,000 100,000 111,965 CHF 45,786 CHF 99.22% 99.22%
24/11/2025 2.29% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 108,027 CHF 44,211 CHF 99.37% 99.37%
21/11/2025 2.76% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 89,445 CHF 36,778 CHF 99.35% 99.35%
20/11/2025 2.84% 0.35 CHF 0.36 CHF 250,000 100,000 250,000 100,000 86,691 CHF 35,677 CHF 98.94% 98.94%
19/11/2025 3.29% 0.34 CHF 0.35 CHF 250,000 100,000 250,000 100,000 75,058 CHF 31,023 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.