market maker quality

ISIN: CH1479849122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 1.04 CHF 1.05 CHF 50,000 100,000 50,000 100,000 49,567 CHF 100,133 CHF 5.06% 103.74%
12/12/2025 1.02% 0.97 CHF 0.98 CHF 50,000 100,000 50,000 100,000 48,571 CHF 98,143 CHF 5.37% 102.17%
10/12/2025 1.04% 0.97 CHF 0.98 CHF 50,000 100,000 50,000 100,000 47,724 CHF 96,448 CHF 6.07% 92.24%
09/12/2025 1.03% 0.97 CHF 0.98 CHF 50,000 100,000 50,000 100,000 48,500 CHF 98,000 CHF 6.06% 40.06%
08/12/2025 1.03% 0.97 CHF 0.98 CHF 50,000 100,000 50,000 62,067 48,500 CHF 60,826 CHF 6.07% 100.40%
05/12/2025 1.01% 0.97 CHF 0.98 CHF 1 1 300,000 100,000 297,000 CHF 100,000 CHF 3.14% 91.59%
03/12/2025 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 282,000 CHF 95,000 CHF 6.07% 38.57%
02/12/2025 1.08% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 276,000 CHF 93,000 CHF 6.07% 59.59%
28/11/2025 1.04% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 288,000 CHF 97,000 CHF 99.18% 99.18%
27/11/2025 1.08% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 276,000 CHF 93,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.