market maker quality

ISIN: CH1479849130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.04% 1.01 CHF 1.02 CHF 50,000 100,000 50,000 101,307 48,048 CHF 98,351 CHF 4.86% 103.95%
12/12/2025 1.05% 0.94 CHF 0.95 CHF 50,000 150,000 50,000 147,551 47,481 CHF 141,581 CHF 4.69% 103.06%
10/12/2025 1.07% 0.94 CHF 0.95 CHF 50,000 150,000 50,000 150,000 46,483 CHF 140,948 CHF 6.06% 82.52%
09/12/2025 1.06% 0.94 CHF 0.95 CHF 50,000 150,000 50,000 149,620 47,000 CHF 142,139 CHF 4.61% 103.88%
08/12/2025 1.06% 0.95 CHF 0.96 CHF 50,000 150,000 50,000 74,135 47,121 CHF 70,790 CHF 6.07% 100.97%
05/12/2025 1.03% 0.94 CHF 0.95 CHF 1 1 300,000 100,000 291,000 CHF 98,000 CHF 3.14% 92.16%
03/12/2025 1.09% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 410,403 CHF 138,301 CHF 6.07% 103.58%
02/12/2025 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 405,000 CHF 136,500 CHF 6.07% 92.45%
28/11/2025 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 418,500 CHF 141,000 CHF 99.18% 99.18%
27/11/2025 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 405,000 CHF 136,500 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.