market maker quality

ISIN: CH1479850179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 9.19% 0.13 CHF 0.14 CHF 750,000 250,000 889,320 300,432 92,603 CHF 34,240 CHF 99.07% 99.07%
21/10/2026 9.95% 0.09 CHF 0.10 CHF 1,000,000 400,000 965,209 365,209 92,418 CHF 38,452 CHF 98.96% 98.96%
20/10/2026 9.45% 0.10 CHF 0.11 CHF 900,000 300,000 900,332 300,332 90,862 CHF 33,313 CHF 99.11% 99.11%
19/10/2026 9.41% 0.10 CHF 0.11 CHF 1,000,000 400,000 930,632 330,632 94,429 CHF 36,792 CHF 98.93% 98.93%
16/10/2026 8.02% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 107,708 CHF 38,903 CHF 98.38% 98.38%
15/10/2026 7.44% 0.11 CHF 0.12 CHF 900,000 300,000 817,955 272,652 105,776 CHF 37,985 CHF 98.40% 98.40%
14/10/2026 11.16% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 84,937 CHF 37,975 CHF 97.12% 97.12%
13/10/2026 9.29% 0.09 CHF 0.10 CHF 1,000,000 400,000 962,467 362,467 99,170 CHF 40,784 CHF 98.97% 98.97%
12/10/2026 11.12% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 85,241 CHF 38,096 CHF 97.93% 97.93%
09/10/2026 9.05% 0.10 CHF 0.11 CHF 1,000,000 400,000 994,188 394,188 105,147 CHF 45,601 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.