| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 404,138 | 977,522 EUR | 398,386 EUR | 4.97% | 100.20% |
| 02/12/2025 | 0.80% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 415,154 | 977,238 EUR | 408,875 EUR | 5.55% | 102.14% |
| 28/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,913 EUR | 492,457 EUR | 96.69% | 96.69% |
| 27/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,421 EUR | 493,210 EUR | 98.55% | 98.55% |
| 26/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,570 EUR | 490,285 EUR | 98.92% | 98.92% |
| 25/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,257 EUR | 488,629 EUR | 95.86% | 95.86% |
| 24/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,956 EUR | 488,978 EUR | 97.98% | 97.98% |
| 21/11/2025 | 0.52% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,271 EUR | 486,635 EUR | 98.89% | 98.89% |
| 20/11/2025 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,580 EUR | 488,290 EUR | 98.97% | 98.97% |
| 19/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,393 EUR | 491,696 EUR | 98.62% | 98.62% |