| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.50% | 70.00 % | 70.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 700,960 USD | 352,230 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.49% | 71.45 % | 71.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 712,374 USD | 357,937 USD | 96.15% | 96.15% |
| 21/04/2026 | 0.50% | 70.50 % | 70.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 699,380 USD | 351,440 USD | 91.06% | 91.06% |
| 20/04/2026 | 0.51% | 68.50 % | 68.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 685,594 USD | 344,547 USD | 87.47% | 87.47% |
| 17/04/2026 | 0.50% | 69.90 % | 70.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 704,002 USD | 353,751 USD | 98.18% | 98.18% |
| 16/04/2026 | 0.51% | 69.05 % | 69.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 687,916 USD | 345,708 USD | 83.77% | 83.77% |
| 15/04/2026 | 0.53% | 68.10 % | 68.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 663,817 USD | 333,658 USD | 85.07% | 85.07% |
| 14/04/2026 | 0.53% | 65.75 % | 66.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 657,063 USD | 330,267 USD | 90.27% | 90.27% |
| 13/04/2026 | 0.50% | 62.20 % | 62.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 592,747 USD | 297,874 USD | 87.79% | 87.79% |
| 10/04/2026 | 0.51% | 59.60 % | 59.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 589,825 USD | 296,413 USD | 95.02% | 95.02% |