| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.52% | 66.85 % | 67.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 676,702 USD | 340,101 USD | 87.67% | 87.67% |
| 19/06/2026 | 0.51% | 68.05 % | 68.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 679,348 USD | 341,424 USD | 99.37% | 99.37% |
| 18/06/2026 | 0.51% | 68.45 % | 68.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 683,167 USD | 343,334 USD | 92.56% | 92.56% |
| 17/06/2026 | 0.51% | 69.00 % | 69.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 688,461 USD | 345,980 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.50% | 69.65 % | 70.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 701,108 USD | 352,304 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.50% | 69.15 % | 69.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 692,647 USD | 348,073 USD | 77.86% | 77.86% |
| 12/06/2026 | 0.51% | 67.30 % | 67.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 680,303 USD | 341,901 USD | 82.89% | 82.89% |
| 11/06/2026 | 0.51% | 67.90 % | 68.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 678,707 USD | 341,103 USD | 52.92% | 52.92% |
| 10/06/2026 | 0.49% | 72.25 % | 72.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 714,304 USD | 358,902 USD | 94.53% | 94.53% |
| 09/06/2026 | 0.47% | 73.10 % | 73.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 739,870 USD | 371,689 USD | 96.49% | 96.49% |