| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.89% | 57.10 % | 57.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 559,829 USD | 282,415 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.89% | 55.50 % | 56.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 559,184 USD | 282,092 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.90% | 55.60 % | 56.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 551,858 USD | 278,429 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.89% | 55.90 % | 56.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 557,976 USD | 281,488 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.87% | 57.00 % | 57.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 575,364 USD | 290,182 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.84% | 58.65 % | 59.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 593,309 USD | 299,155 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.85% | 59.40 % | 59.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 587,112 USD | 296,056 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.87% | 57.55 % | 58.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 574,145 USD | 289,573 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.82% | 56.30 % | 56.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 579,010 USD | 291,889 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 57.75 % | 58.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 573,657 USD | 288,328 USD | 91.84% | 91.84% |