| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 82.80 % | 83.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 824,133 USD | 349,720 USD | 6.03% | 91.90% |
| 02/12/2025 | 0.74% | 82.75 % | 83.15 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 822,293 USD | 349,927 USD | 6.07% | 96.46% |
| 28/11/2025 | 0.48% | 82.40 % | 82.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 824,047 USD | 414,023 USD | 91.16% | 91.16% |
| 27/11/2025 | 0.48% | 82.95 % | 83.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 828,016 USD | 416,008 USD | 78.87% | 78.87% |
| 26/11/2025 | 0.48% | 83.25 % | 83.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 827,472 USD | 415,736 USD | 99.28% | 99.28% |
| 25/11/2025 | 0.49% | 81.15 % | 81.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 816,532 USD | 410,266 USD | 90.18% | 90.18% |
| 24/11/2025 | 0.49% | 82.70 % | 83.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 819,660 USD | 411,830 USD | 86.76% | 86.76% |
| 21/11/2025 | 0.48% | 82.15 % | 82.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 840,045 USD | 422,022 USD | 79.72% | 79.72% |
| 20/11/2025 | 0.50% | 89.05 % | 89.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 890,976 USD | 447,738 USD | 78.07% | 78.07% |
| 19/11/2025 | 0.51% | 87.60 % | 88.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 871,753 USD | 438,127 USD | 99.38% | 99.38% |