| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.54% | 65.40 % | 65.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 651,109 USD | 327,304 USD | 91.49% | 91.49% |
| 17/02/2026 | 0.52% | 65.40 % | 65.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 656,832 USD | 330,143 USD | 95.93% | 95.93% |
| 16/02/2026 | 0.53% | 66.15 % | 66.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 663,986 USD | 333,743 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.53% | 65.95 % | 66.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 654,087 USD | 328,793 USD | 87.20% | 87.20% |
| 11/02/2026 | 0.53% | 65.35 % | 65.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 663,014 USD | 333,257 USD | 89.08% | 89.08% |
| 10/02/2026 | 0.53% | 66.60 % | 66.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 661,040 USD | 332,270 USD | 77.80% | 77.80% |
| 09/02/2026 | 0.48% | 65.60 % | 65.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 633,328 USD | 318,192 USD | 87.65% | 87.65% |
| 06/02/2026 | 0.49% | 61.75 % | 62.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 609,203 USD | 306,101 USD | 87.26% | 87.26% |
| 04/02/2026 | - | 65.50 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 77.28% |
| 03/02/2026 | - | 66.60 % | - % | 1,000,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.14% |