| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,219 USD | 484,610 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,543 USD | 487,771 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,320 USD | 490,160 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.52% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,270 USD | 486,135 USD | 99.36% | 99.36% |
| 16/04/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,932 USD | 485,466 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,118 USD | 486,559 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.52% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,538 USD | 485,769 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,181 USD | 485,590 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,798 USD | 488,399 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,454 USD | 485,727 USD | 95.97% | 95.97% |