| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 977,896 USD | 414,963 USD | 6.03% | 85.70% |
| 02/12/2025 | 0.77% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 979,914 USD | 416,853 USD | 6.07% | 104.13% |
| 28/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,682 USD | 494,841 USD | 96.78% | 96.78% |
| 27/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,286 USD | 495,143 USD | 94.75% | 94.75% |
| 26/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,645 USD | 494,323 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,930 USD | 493,965 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,014 USD | 496,007 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,285 USD | 494,642 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,831 USD | 491,916 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,536 USD | 492,768 USD | 99.38% | 99.38% |